USMF, JDETX End of Day and Historical Stock Data [Symmetry Conservative Portfolio Series Pw U$ Fe]

22 May 2026

LAST: 8.900	CHANGE: 0.01	OPEN: 8.900	HIGH: 8.900	ASK: 0.000	VOLUME: 0
LAST: 8.900	CHG(%): 0.11	PREV: 8.890	LOW: 8.900	BID: 0.000

Period:

Date	Open	High	Low	Close
22 May 26	8.900	8.900	8.900	8.900
21 May 26	8.890	8.890	8.890	8.890
20 May 26	8.800	8.800	8.800	8.800
18 May 26	8.840	8.840	8.840	8.840
15 May 26	8.960	8.960	8.960	8.960
14 May 26	8.940	8.940	8.940	8.940
13 May 26	8.920	8.920	8.920	8.920
12 May 26	8.970	8.970	8.970	8.970
11 May 26	8.970	8.970	8.970	8.970
08 May 26	8.960	8.960	8.960	8.960

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.900