USMF, JDETX End of Day and Historical Stock Data [Symmetry Conservative Portfolio Series Pw U$ Fe]

26 Mar 2026

LAST: 8.500	CHANGE: 0.04	OPEN: 8.500	HIGH: 8.500	ASK: 0.000	VOLUME: 0
LAST: 8.500	CHG(%): 0.47	PREV: 8.460	LOW: 8.500	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Mar 26	8.500	8.500	8.500	8.500
25 Mar 26	8.460	8.460	8.460	8.460
24 Mar 26	8.500	8.500	8.500	8.500
23 Mar 26	8.440	8.440	8.440	8.440
20 Mar 26	8.550	8.550	8.550	8.550
19 Mar 26	8.570	8.570	8.570	8.570
18 Mar 26	8.650	8.650	8.650	8.650
17 Mar 26	8.620	8.620	8.620	8.620
16 Mar 26	8.540	8.540	8.540	8.540
13 Mar 26	8.620	8.620	8.620	8.620

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.500