EODData

USMF, JDEZX: PGIM Jennison Global Equity Income Fund Class Z

15 Oct 2026
LAST:

17.12

CHANGE:
 0.03
OPEN:
17.12
HIGH:
17.12
ASK:
0.00
VOLUME:
0
CHG(%):
0.18
PREV:
17.09
LOW:
17.12
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2617.1217.1217.1217.120
14 Oct 2617.0917.0917.0917.090
13 Oct 2617.1617.1617.1617.160
12 Oct 2617.1517.1517.1517.150
09 Oct 2617.1517.1517.1517.150
08 Oct 2617.1217.1217.1217.120
07 Oct 2617.1217.1217.1217.120
06 Oct 2617.2817.2817.2817.280
05 Oct 2617.1817.1817.1817.180
02 Oct 2617.1917.1917.1917.190

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.130.1%
MA10:17.160.2%
MA20:17.160.2%
MA50:17.462.0%
MA100:17.743.6%
MA200:17.170.3%
STO9:15.79 
STO14:46.67
RSI14:43.68
WPR14:-53.33
ATR:0.06 
Week High:17.160.2%
Week Low:17.090.2%
Month High:17.351.3%
Month Low:16.980.3%
Year High:18.648.9%
Year Low:15.2512.3%
Volatility:0.58