USMF, JDFCX End of Day and Historical Stock Data [Symmetry Conservative Portfolio Series Pwt8 Fe []

15 Oct 2026

LAST: 8.210	CHANGE: 0.03	OPEN: 8.210	HIGH: 8.210	ASK: 0.000	VOLUME: 0
LAST: 8.210	CHG(%): 0.36	PREV: 8.240	LOW: 8.210	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Oct 26	8.210	8.210	8.210	8.210
14 Oct 26	8.240	8.240	8.240	8.240
12 Oct 26	8.240	8.240	8.240	8.240
09 Oct 26	8.200	8.200	8.200	8.200
08 Oct 26	8.210	8.210	8.210	8.210
07 Oct 26	8.240	8.240	8.240	8.240
06 Oct 26	8.220	8.220	8.220	8.220
05 Oct 26	8.200	8.200	8.200	8.200
02 Oct 26	8.170	8.170	8.170	8.170
01 Oct 26	8.170	8.170	8.170	8.170

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.210