USMF, JDFEX End of Day and Historical Stock Data [Symmetry Conservative Portfolio Series Pwx U$ Fe]

06 Jul 2026

LAST: 8.740	CHANGE: 0.02	OPEN: 8.740	HIGH: 8.740	ASK: 0.000	VOLUME: 0
LAST: 8.740	CHG(%): 0.23	PREV: 8.720	LOW: 8.740	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Jul 26	8.740	8.740	8.740	8.740
30 Jun 26	8.720	8.720	8.720	8.720
29 Jun 26	8.700	8.700	8.700	8.700
26 Jun 26	8.700	8.700	8.700	8.700
25 Jun 26	8.680	8.680	8.680	8.680
24 Jun 26	8.690	8.690	8.690	8.690
23 Jun 26	8.750	8.750	8.750	8.750
22 Jun 26	8.750	8.750	8.750	8.750
18 Jun 26	8.750	8.750	8.750	8.750
17 Jun 26	8.850	8.850	8.850	8.850

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.740