USMF, JDFEX End of Day and Historical Stock Data [Symmetry Conservative Portfolio Series Pwx U$ Fe]

14 Oct 2026

LAST: 8.740	CHANGE: 0.03	OPEN: 8.740	HIGH: 8.740	ASK: 0.000	VOLUME: 0
LAST: 8.740	CHG(%): 0.34	PREV: 8.710	LOW: 8.740	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Oct 26	8.740	8.740	8.740	8.740
12 Oct 26	8.710	8.710	8.710	8.710
09 Oct 26	8.700	8.700	8.700	8.700
08 Oct 26	8.680	8.680	8.680	8.680
07 Oct 26	8.740	8.740	8.740	8.740
06 Oct 26	8.690	8.690	8.690	8.690
05 Oct 26	8.670	8.670	8.670	8.670
02 Oct 26	8.660	8.660	8.660	8.660
01 Oct 26	8.650	8.650	8.650	8.650
30 Sep 26	8.690	8.690	8.690	8.690

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.740