USMF, JDFEX End of Day and Historical Stock Data [Symmetry Conservative Portfolio Series Pwx U$ Fe]

27 Aug 2026

LAST: 8.970	CHANGE: 0.03	OPEN: 8.970	HIGH: 8.970	ASK: 0.000	VOLUME: 0
LAST: 8.970	CHG(%): 0.33	PREV: 9.000	LOW: 8.970	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Aug 26	8.970	8.970	8.970	8.970
26 Aug 26	9.000	9.000	9.000	9.000
25 Aug 26	8.950	8.950	8.950	8.950
24 Aug 26	8.980	8.980	8.980	8.980
20 Aug 26	8.980	8.980	8.980	8.980
19 Aug 26	8.920	8.920	8.920	8.920
18 Aug 26	8.960	8.960	8.960	8.960
17 Aug 26	8.980	8.980	8.980	8.980
14 Aug 26	8.970	8.970	8.970	8.970
13 Aug 26	8.930	8.930	8.930	8.930

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.970