EODData

USMF, JDFGX:

26 Mar 2026
LAST:

9.200

CHANGE:
 0.00
OPEN:
9.200
HIGH:
9.200
ASK:
0.000
VOLUME:
0
CHG(%):
NaN
PREV:
0.000
LOW:
9.200
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 269.2009.2009.2009.2000
25 Mar 269.1209.1209.1209.1200
24 Mar 269.1409.1409.1409.1400
23 Mar 269.0709.0709.0709.0700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.