USMF, JDFRX End of Day and Historical Stock Data [Janus Henderson Flexible Bond Fund

18 Sep 2025

LAST: 9.450	CHANGE: 0.02	OPEN: 9.450	HIGH: 9.450	ASK: 0.000	VOLUME: 0
LAST: 9.450	CHG(%): 0.21	PREV: 9.470	LOW: 9.450	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Sep 25	9.450	9.450	9.450	9.450
17 Sep 25	9.470	9.470	9.470	9.470
16 Sep 25	9.490	9.490	9.490	9.490
15 Sep 25	9.480	9.480	9.480	9.480
12 Sep 25	9.460	9.460	9.460	9.460
11 Sep 25	9.480	9.480	9.480	9.480
10 Sep 25	9.460	9.460	9.460	9.460
09 Sep 25	9.450	9.450	9.450	9.450
08 Sep 25	9.470	9.470	9.470	9.470
05 Sep 25	9.440	9.440	9.440	9.440

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.450