EODData

USMF, JDHCX: Janus Henderson High-Yield Fund - C Shares

30 Jul 2026
LAST:

7.370

CHANGE:
 0.02
OPEN:
7.370
HIGH:
7.370
ASK:
0.000
VOLUME:
0
CHG(%):
0.27
PREV:
7.350
LOW:
7.370
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 267.3707.3707.3707.3700
29 Jul 267.3507.3507.3507.3500
28 Jul 267.3707.3707.3707.3700
27 Jul 267.3707.3707.3707.3700
24 Jul 267.3707.3707.3707.3700
23 Jul 267.3807.3807.3807.3800
22 Jul 267.4107.4107.4107.4100
21 Jul 267.4207.4207.4207.4200
20 Jul 267.4207.4207.4207.4200
17 Jul 267.4307.4307.4307.4300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.370.1%
MA10:7.390.3%
MA20:7.420.7%
MA50:7.441.0%
MA100:7.430.8%
MA200:7.461.2%
STO9:28.57
STO14:20.00 
RSI14:20.00 
WPR14:-80.00 
MTM14:-0.07
ROC14:-0.01 
ATR:0.01 
Week High:7.380.1%
Week Low:7.350.3%
Month High:7.481.5%
Month Low:7.351.2%
Year High:7.552.4%
Year Low:7.271.4%
Volatility:0.53