USMF, JDHIX End of Day and Historical Stock Data [Symmetry Equity Portfolio Series Pwt8 Isc [68971]

21 Jul 2026

LAST: 9.880	CHANGE: 0.01	OPEN: 9.880	HIGH: 9.880	ASK: 0.000	VOLUME: 0
LAST: 9.880	CHG(%): 0.10	PREV: 9.890	LOW: 9.880	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Jul 26	9.880	9.880	9.880	9.880
20 Jul 26	9.890	9.890	9.890	9.890
17 Jul 26	10.020	10.020	10.020	10.020
16 Jul 26	10.050	10.050	10.050	10.050
15 Jul 26	10.030	10.030	10.030	10.030
14 Jul 26	10.030	10.030	10.030	10.030
13 Jul 26	10.110	10.110	10.110	10.110
10 Jul 26	10.070	10.070	10.070	10.070
09 Jul 26	9.970	9.970	9.970	9.970
08 Jul 26	10.070	10.070	10.070	10.070

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.880