USMF, JDHIX End of Day and Historical Stock Data [Symmetry Equity Portfolio Series Pwt8 Isc [68971]

02 Apr 2026

LAST: 8.920	CHANGE: 0.09	OPEN: 8.920	HIGH: 8.920	ASK: 0.000	VOLUME: 0
LAST: 8.920	CHG(%): 1.02	PREV: 8.830	LOW: 8.920	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Apr 26	8.920	8.920	8.920	8.920
01 Apr 26	8.830	8.830	8.830	8.830
31 Mar 26	8.580	8.580	8.580	8.580
30 Mar 26	8.590	8.590	8.590	8.590
27 Mar 26	8.710	8.710	8.710	8.710
26 Mar 26	8.860	8.860	8.860	8.860
25 Mar 26	8.750	8.750	8.750	8.750
24 Mar 26	8.740	8.740	8.740	8.740
23 Mar 26	8.630	8.630	8.630	8.630
20 Mar 26	8.880	8.880	8.880	8.880

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.920