USMF, JDHVX End of Day and Historical Stock Data []

21 May 2026

LAST: 9.530	CHANGE: 0.08	OPEN: 9.530	HIGH: 9.530	ASK: 0.000	VOLUME: 0
LAST: 9.530	CHG(%): 0.85	PREV: 9.450	LOW: 9.530	BID: 0.000

Period:

Date	Open	High	Low	Close
21 May 26	9.530	9.530	9.530	9.530
20 May 26	9.450	9.450	9.450	9.450
18 May 26	9.460	9.460	9.460	9.460
15 May 26	9.560	9.560	9.560	9.560
14 May 26	9.540	9.540	9.540	9.540
13 May 26	9.530	9.530	9.530	9.530
12 May 26	9.560	9.560	9.560	9.560
11 May 26	9.590	9.590	9.590	9.590
08 May 26	9.550	9.550	9.550	9.550
07 May 26	9.570	9.570	9.570	9.570

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.530