EODData

USMF, JDHYX: Janus Henderson High-Yield Fund - S Shares

13 Jul 2026
LAST:

7.450

CHANGE:
 0.02
OPEN:
7.450
HIGH:
7.450
ASK:
0.000
VOLUME:
0
CHG(%):
0.27
PREV:
7.470
LOW:
7.450
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 267.4507.4507.4507.4500
10 Jul 267.4707.4707.4707.4700
09 Jul 267.4807.4807.4807.4800
08 Jul 267.4707.4707.4707.4700
07 Jul 267.4807.4807.4807.4800
06 Jul 267.4907.4907.4907.4900
02 Jul 267.4807.4807.4807.4800
01 Jul 267.4807.4807.4807.4800
30 Jun 267.4807.4807.4807.4800
29 Jun 267.4807.4807.4807.4800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.470.3%
MA10:7.480.3%
MA20:7.480.4%
MA50:7.460.1%
MA100:7.450.0%
MA200:7.470.3%
RSI14:30.00 
WPR14:-100.00 
MTM14:-0.02
ROC14:0.00 
ATR:0.01 
Week High:7.490.5%
Week Low:7.450.0%
Month High:7.500.7%
Month Low:7.450.3%
Year High:7.561.5%
Year Low:7.272.5%
Volatility:2.39