USMF, JDHYX End of Day and Historical Stock Data [Janus Henderson High-Yield Fund

14 Oct 2026

LAST: 7.150	CHANGE: 0.05	OPEN: 7.150	HIGH: 7.150	ASK: 0.000	VOLUME: 0
LAST: 7.150	CHG(%): 0.69	PREV: 7.200	LOW: 7.150	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Oct 26	7.150	7.150	7.150	7.150
13 Oct 26	7.200	7.200	7.200	7.200
12 Oct 26	7.220	7.220	7.220	7.220
09 Oct 26	7.230	7.230	7.230	7.230
08 Oct 26	7.220	7.220	7.220	7.220
07 Oct 26	7.230	7.230	7.230	7.230
06 Oct 26	7.250	7.250	7.250	7.250
05 Oct 26	7.210	7.210	7.210	7.210
02 Oct 26	7.210	7.210	7.210	7.210
01 Oct 26	7.200	7.200	7.200	7.200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.150