JDIAXJanus Henderson Overseas Fund - A Shares06/10/2025
LAST:

 51.93		CHANGE:
 0.11		OPEN:
51.93		HIGH:
51.93		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.21		PREV:
52.04		LOW:
51.93		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2551.9351.9351.9351.9300
06/09/2552.0452.0452.0452.0400
06/06/2551.8751.8751.8751.8700
06/05/2551.8851.8851.8851.8800
06/04/2551.9051.9051.9051.9000
06/03/2551.4951.4951.4951.4900
06/02/2551.6751.6751.6751.6700
05/30/2551.2751.2751.2751.2700
05/29/2551.3651.3651.3651.3600
05/28/2551.0951.0951.0951.0900
FUNDAMENTALS
Sector:
Industry:
52wk range:42.15 - 52.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 01, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84