JDISXJohn Hancock Disciplined Value International Fun06/10/2025
LAST:

 15.92		CHANGE:
 0.05		OPEN:
15.92		HIGH:
15.92		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.31		PREV:
15.97		LOW:
15.92		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2515.9215.9215.9215.9200
06/09/2515.9715.9715.9715.9700
06/06/2515.9315.9315.9315.9300
06/05/2515.9015.9015.9015.9000
06/04/2515.8415.8415.8415.8400
06/03/2515.7415.7415.7415.7400
06/02/2515.8115.8115.8115.8100
05/30/2515.6015.6015.6015.6000
05/29/2515.6015.6015.6015.6000
05/28/2515.5315.5315.5315.5300
FUNDAMENTALS
Sector:
Industry:
52wk range:12.87 - 16.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84