EODData

USMF, JDJAX:

17 Sep 2025
LAST:

8.560

CHANGE:
 0.00
OPEN:
8.560
HIGH:
8.560
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
8.560
LOW:
8.560
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 258.5608.5608.5608.5600
16 Sep 258.5608.5608.5608.5600
15 Sep 258.5408.5408.5408.5400
12 Sep 258.5208.5208.5208.5200
11 Sep 258.5208.5208.5208.5200
10 Sep 258.5308.5308.5308.5300
09 Sep 258.5208.5208.5208.5200
08 Sep 258.5208.5208.5208.5200
05 Sep 258.5008.5008.5008.5000
04 Sep 258.4708.4708.4708.4700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.54
MA10:8.52
MA20:8.51
MA50:8.54
MA100:8.51
MA200:8.77
STO9:100.00
STO14:100.00
RSI14:73.33
MTM14:0.07
ROC14:0.01
ATR:0.01
Week High:8.56
Week Low:8.52
Month High:8.56
Month Low:8.47
Year High:9.32
Year Low:8.31
Volatility:0.84