USMF, JDJAX End of Day and Historical Stock Data [John Hancock Diversified Macro Fund Class A]

28 Aug 2026

LAST: 9.350	CHANGE: 0.03	OPEN: 9.350	HIGH: 9.350	ASK: 0.000	VOLUME: 0
LAST: 9.350	CHG(%): 0.32	PREV: 9.320	LOW: 9.350	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Aug 26	9.350	9.350	9.350	9.350
27 Aug 26	9.320	9.320	9.320	9.320
26 Aug 26	9.300	9.300	9.300	9.300
25 Aug 26	9.300	9.300	9.300	9.300
24 Aug 26	9.310	9.310	9.310	9.310
21 Aug 26	9.380	9.380	9.380	9.380
20 Aug 26	9.310	9.310	9.310	9.310
19 Aug 26	9.300	9.300	9.300	9.300
18 Aug 26	9.360	9.360	9.360	9.360
17 Aug 26	9.410	9.410	9.410	9.410

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.350