USMF, JDJAX End of Day and Historical Stock Data [John Hancock Diversified Macro Fund Class A]

05 Feb 2026

LAST: 8.560	CHANGE: 0.05	OPEN: 8.560	HIGH: 8.560	ASK: 0.000	VOLUME: 0
LAST: 8.560	CHG(%): 0.58	PREV: 8.610	LOW: 8.560	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Feb 26	8.560	8.560	8.560	8.560
04 Feb 26	8.610	8.610	8.610	8.610
03 Feb 26	8.610	8.610	8.610	8.610
02 Feb 26	8.560	8.560	8.560	8.560
30 Jan 26	8.620	8.620	8.620	8.620
29 Jan 26	8.640	8.640	8.640	8.640
28 Jan 26	8.620	8.620	8.620	8.620
27 Jan 26	8.570	8.570	8.570	8.570
26 Jan 26	8.610	8.610	8.610	8.610
23 Jan 26	8.550	8.550	8.550	8.550

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.560