USMF, JDJIX End of Day and Historical Stock Data [John Hancock Diversified Macro Fund Class I]

18 Dec 2025

LAST: 8.280	CHANGE: 0.02	OPEN: 8.280	HIGH: 8.280	ASK: 0.000	VOLUME: 0
LAST: 8.280	CHG(%): 0.24	PREV: 8.260	LOW: 8.280	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Dec 25	8.280	8.280	8.280	8.280
17 Dec 25	8.260	8.260	8.260	8.260
16 Dec 25	8.250	8.250	8.250	8.250
15 Dec 25	8.270	8.270	8.270	8.270
12 Dec 25	8.270	8.270	8.270	8.270
11 Dec 25	8.320	8.320	8.320	8.320
10 Dec 25	8.260	8.260	8.260	8.260
09 Dec 25	8.240	8.240	8.240	8.240
08 Dec 25	8.240	8.240	8.240	8.240
05 Dec 25	8.340	8.340	8.340	8.340

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.280