USMF, JDLEX End of Day and Historical Stock Data []

27 Aug 2026

LAST: 9.830	CHANGE: 0.02	OPEN: 9.830	HIGH: 9.830	ASK: 0.000	VOLUME: 0
LAST: 9.830	CHG(%): 0.20	PREV: 9.810	LOW: 9.830	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Aug 26	9.830	9.830	9.830	9.830
26 Aug 26	9.810	9.810	9.810	9.810
25 Aug 26	9.780	9.780	9.780	9.780
24 Aug 26	9.760	9.760	9.760	9.760
20 Aug 26	9.850	9.850	9.850	9.850
19 Aug 26	9.870	9.870	9.870	9.870
18 Aug 26	9.930	9.930	9.930	9.930
17 Aug 26	9.960	9.960	9.960	9.960
14 Aug 26	9.990	9.990	9.990	9.990
13 Aug 26	9.950	9.950	9.950	9.950

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.830