USMF, JDLYX End of Day and Historical Stock Data [Symmetry Moderate Growth Portfolio Series F8 NL]

12 Oct 2026

LAST: 8.780	CHANGE: 0.06	OPEN: 8.780	HIGH: 8.780	ASK: 0.000	VOLUME: 0
LAST: 8.780	CHG(%): 0.69	PREV: 8.720	LOW: 8.780	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Oct 26	8.780	8.780	8.780	8.780
09 Oct 26	8.720	8.720	8.720	8.720
08 Oct 26	8.740	8.740	8.740	8.740
07 Oct 26	8.780	8.780	8.780	8.780
06 Oct 26	8.760	8.760	8.760	8.760
05 Oct 26	8.730	8.730	8.730	8.730
02 Oct 26	8.680	8.680	8.680	8.680
01 Oct 26	8.690	8.690	8.690	8.690
30 Sep 26	8.700	8.700	8.700	8.700
28 Sep 26	8.760	8.760	8.760	8.760

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.780