USMF, JDLYX End of Day and Historical Stock Data [Symmetry Moderate Growth Portfolio Series F8 NL]

15 Jul 2026

LAST: 8.830	CHANGE: 0.01	OPEN: 8.830	HIGH: 8.830	ASK: 0.000	VOLUME: 0
LAST: 8.830	CHG(%): 0.11	PREV: 8.820	LOW: 8.830	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Jul 26	8.830	8.830	8.830	8.830
14 Jul 26	8.820	8.820	8.820	8.820
13 Jul 26	8.870	8.870	8.870	8.870
10 Jul 26	8.850	8.850	8.850	8.850
09 Jul 26	8.780	8.780	8.780	8.780
08 Jul 26	8.850	8.850	8.850	8.850
07 Jul 26	8.900	8.900	8.900	8.900
06 Jul 26	8.880	8.880	8.880	8.880
30 Jun 26	8.850	8.850	8.850	8.850
29 Jun 26	8.810	8.810	8.810	8.810

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.830