JDMAXJanus Henderson Enterprise Fund - A Shares06/10/2025
LAST:

 136.1		CHANGE:
 0.74		OPEN:
136.1		HIGH:
136.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.55		PREV:
135.4		LOW:
136.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/25136.1136.1136.1136.100
06/09/25135.4135.4135.4135.400
06/06/25135.7135.7135.7135.700
06/05/25134.7134.7134.7134.700
06/04/25135.0135.0135.0135.000
06/03/25134.5134.5134.5134.500
06/02/25133.1133.1133.1133.100
05/30/25133.2133.2133.2133.200
05/29/25133.1133.1133.1133.100
05/28/25132.8132.8132.8132.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84