USMF, JDNBX End of Day and Historical Stock Data [Symmetry Moderate Growth Portfolio Series Pwt8 F]

26 Mar 2026

LAST: 8.970	CHANGE: 0.09	OPEN: 8.970	HIGH: 8.970	ASK: 0.000	VOLUME: 0
LAST: 8.970	CHG(%): 1.01	PREV: 8.880	LOW: 8.970	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Mar 26	8.970	8.970	8.970	8.970
25 Mar 26	8.880	8.880	8.880	8.880
24 Mar 26	8.890	8.890	8.890	8.890
23 Mar 26	8.790	8.790	8.790	8.790
20 Mar 26	9.010	9.010	9.010	9.010
19 Mar 26	9.030	9.030	9.030	9.030
18 Mar 26	9.120	9.120	9.120	9.120
17 Mar 26	9.080	9.080	9.080	9.080
16 Mar 26	9.010	9.010	9.010	9.010
13 Mar 26	9.040	9.040	9.040	9.040

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.970