EODData

USMF, JDNIX:

22 Jul 2026
LAST:

8.110

CHANGE:
 0.07
OPEN:
8.110
HIGH:
8.110
ASK:
0.000
VOLUME:
0
CHG(%):
0.87
PREV:
8.040
LOW:
8.110
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 268.1108.1108.1108.1100
21 Jul 268.0408.0408.0408.0400
20 Jul 268.0608.0608.0608.0600
17 Jul 268.1108.1108.1108.1100
16 Jul 268.1308.1308.1308.1300
15 Jul 268.1108.1108.1108.1100
14 Jul 268.1108.1108.1108.1100
13 Jul 268.1508.1508.1508.1500
10 Jul 268.1308.1308.1308.1300
09 Jul 268.0808.0808.0808.0800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.090.2%
MA10:8.100.1%
MA20:8.120.2%
MA50:8.090.3%
STO9:63.64
STO14:46.67
RSI14:50.00
WPR14:-53.33
MTM14:-0.03
ROC14:0.00 
ATR:0.03 
Week High:8.130.2%
Week Low:8.040.9%
Month High:8.191.0%
Month Low:8.04
Volatility:10.26