USMF, JDNIX End of Day and Historical Stock Data []

16 Jul 2026

LAST: 8.130	CHANGE: 0.02	OPEN: 8.130	HIGH: 8.130	ASK: 0.000	VOLUME: 0
LAST: 8.130	CHG(%): 0.25	PREV: 8.110	LOW: 8.130	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Jul 26	8.130	8.130	8.130	8.130
15 Jul 26	8.110	8.110	8.110	8.110
14 Jul 26	8.110	8.110	8.110	8.110
13 Jul 26	8.150	8.150	8.150	8.150
10 Jul 26	8.130	8.130	8.130	8.130
09 Jul 26	8.080	8.080	8.080	8.080
08 Jul 26	8.140	8.140	8.140	8.140
07 Jul 26	8.190	8.190	8.190	8.190
06 Jul 26	8.170	8.170	8.170	8.170
30 Jun 26	8.140	8.140	8.140	8.140

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.130