EODData

USMF, JDQBX: Manulife Tactical Income Fund Series Ze NL [7052

04 Feb 2026
LAST:

9.340

CHANGE:
 0.00
OPEN:
9.340
HIGH:
9.340
ASK:
0.000
VOLUME:
0
CHG(%):
NaN
PREV:
0.000
LOW:
9.340
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 269.3409.3409.3409.3400
03 Feb 269.2909.2909.2909.2900
02 Feb 269.3309.3309.3309.3300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.