USMF, JDRVX End of Day and Historical Stock Data [PGIM Government Income Fund Class R]

15 Oct 2026

LAST: 7.650	CHANGE: 0.04	OPEN: 7.650	HIGH: 7.650	ASK: 0.000	VOLUME: 0
LAST: 7.650	CHG(%): 0.53	PREV: 7.610	LOW: 7.650	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Oct 26	7.650	7.650	7.650	7.650
14 Oct 26	7.610	7.610	7.610	7.610
13 Oct 26	7.600	7.600	7.600	7.600
12 Oct 26	7.590	7.590	7.590	7.590
09 Oct 26	7.590	7.590	7.590	7.590
08 Oct 26	7.590	7.590	7.590	7.590
07 Oct 26	7.560	7.560	7.560	7.560
06 Oct 26	7.560	7.560	7.560	7.560
05 Oct 26	7.550	7.550	7.550	7.550
02 Oct 26	7.560	7.560	7.560	7.560

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.650