USMF, JDSUX End of Day and Historical Stock Data [Manulife Bond Fund Series F NL [234214A2]]

25 Mar 2026

LAST: 5.520	CHANGE: 0.01	OPEN: 5.520	HIGH: 5.520	ASK: 0.000	VOLUME: 0
LAST: 5.520	CHG(%): 0.18	PREV: 5.530	LOW: 5.520	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Mar 26	5.520	5.520	5.520	5.520
24 Mar 26	5.530	5.530	5.530	5.530
23 Mar 26	5.530	5.530	5.530	5.530
20 Mar 26	5.580	5.580	5.580	5.580
19 Mar 26	5.600	5.600	5.600	5.600
18 Mar 26	5.600	5.600	5.600	5.600
17 Mar 26	5.580	5.580	5.580	5.580
16 Mar 26	5.570	5.570	5.570	5.570
13 Mar 26	5.550	5.550	5.550	5.550
12 Mar 26	5.570	5.570	5.570	5.570

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.520