USMF, JDSZX End of Day and Historical Stock Data [Manulife Bond Fund Series T6 Dsc [308981A3]]

16 Oct 2026

LAST: 7.180	CHANGE: 0.01	OPEN: 7.180	HIGH: 7.180	ASK: 0.000	VOLUME: 0
LAST: 7.180	CHG(%): 0.14	PREV: 7.170	LOW: 7.180	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Oct 26	7.180	7.180	7.180	7.180
15 Oct 26	7.170	7.170	7.170	7.170
14 Oct 26	7.170	7.170	7.170	7.170
12 Oct 26	7.140	7.140	7.140	7.140
09 Oct 26	7.140	7.140	7.140	7.140
08 Oct 26	7.130	7.130	7.130	7.130
07 Oct 26	7.140	7.140	7.140	7.140
06 Oct 26	7.130	7.130	7.130	7.130
05 Oct 26	7.130	7.130	7.130	7.130
02 Oct 26	7.130	7.130	7.130	7.130

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.180