USMF, JDTSX End of Day and Historical Stock Data [Manulife Canadian Bond Fund Advisor Series Dsc []

26 Aug 2026

LAST: 9.550	CHANGE: 0.08	OPEN: 9.550	HIGH: 9.550	ASK: 0.000	VOLUME: 0
LAST: 9.550	CHG(%): 0.84	PREV: 9.470	LOW: 9.550	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Aug 26	9.550	9.550	9.550	9.550
25 Aug 26	9.470	9.470	9.470	9.470
24 Aug 26	9.470	9.470	9.470	9.470
20 Aug 26	9.510	9.510	9.510	9.510
19 Aug 26	9.490	9.490	9.490	9.490
18 Aug 26	9.510	9.510	9.510	9.510
17 Aug 26	9.510	9.510	9.510	9.510
14 Aug 26	9.540	9.540	9.540	9.540
13 Aug 26	9.510	9.510	9.510	9.510
12 Aug 26	9.490	9.490	9.490	9.490

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.550