USMF, JDTTX End of Day and Historical Stock Data [Manulife Canadian Bond Fund Advisor Series Fe [8]

22 Oct 2026

LAST: 9.390	CHANGE: 0.03	OPEN: 9.390	HIGH: 9.390	ASK: 0.000	VOLUME: 0
LAST: 9.390	CHG(%): 0.32	PREV: 9.360	LOW: 9.390	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Oct 26	9.390	9.390	9.390	9.390
21 Oct 26	9.360	9.360	9.360	9.360
20 Oct 26	9.430	9.430	9.430	9.430
19 Oct 26	9.430	9.430	9.430	9.430
16 Oct 26	9.410	9.410	9.410	9.410
15 Oct 26	9.410	9.410	9.410	9.410
14 Oct 26	9.410	9.410	9.410	9.410
12 Oct 26	9.360	9.360	9.360	9.360
09 Oct 26	9.360	9.360	9.360	9.360
08 Oct 26	9.370	9.370	9.370	9.370

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.390