USMF, JDTVX End of Day and Historical Stock Data [Manulife Canadian Bond Fund Series F NL [242854A]

26 Mar 2026

LAST: 9.830	CHANGE: 0.07	OPEN: 9.830	HIGH: 9.830	ASK: 0.000	VOLUME: 0
LAST: 9.830	CHG(%): 0.72	PREV: 9.760	LOW: 9.830	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Mar 26	9.830	9.830	9.830	9.830
25 Mar 26	9.760	9.760	9.760	9.760
24 Mar 26	9.770	9.770	9.770	9.770
23 Mar 26	9.770	9.770	9.770	9.770
20 Mar 26	9.850	9.850	9.850	9.850
19 Mar 26	9.890	9.890	9.890	9.890
18 Mar 26	9.890	9.890	9.890	9.890
17 Mar 26	9.860	9.860	9.860	9.860
16 Mar 26	9.840	9.840	9.840	9.840
13 Mar 26	9.800	9.800	9.800	9.800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.830