USMF, JDTVX End of Day and Historical Stock Data [Manulife Canadian Bond Fund Series F NL [242854A]

21 May 2026

LAST: 9.700	CHANGE: 0.08	OPEN: 9.700	HIGH: 9.700	ASK: 0.000	VOLUME: 0
LAST: 9.700	CHG(%): 0.83	PREV: 9.620	LOW: 9.700	BID: 0.000

Period:

Date	Open	High	Low	Close
21 May 26	9.700	9.700	9.700	9.700
20 May 26	9.620	9.620	9.620	9.620
18 May 26	9.620	9.620	9.620	9.620
15 May 26	9.700	9.700	9.700	9.700
14 May 26	9.690	9.690	9.690	9.690
13 May 26	9.680	9.680	9.680	9.680
12 May 26	9.750	9.750	9.750	9.750
11 May 26	9.750	9.750	9.750	9.750
08 May 26	9.730	9.730	9.730	9.730
07 May 26	9.670	9.670	9.670	9.670

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.700