USMF, JDUJX End of Day and Historical Stock Data [Manulife Canadian Dividend Growth Fund Series T6]

24 Mar 2026

LAST: 8.060	CHANGE: 0.00	OPEN: 8.060	HIGH: 8.060	ASK: 0.000	VOLUME: 0
LAST: 8.060	CHG(%): 0.00	PREV: 8.060	LOW: 8.060	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Mar 26	8.060	8.060	8.060	8.060
23 Mar 26	8.060	8.060	8.060	8.060
20 Mar 26	8.170	8.170	8.170	8.170
19 Mar 26	8.250	8.250	8.250	8.250
18 Mar 26	8.250	8.250	8.250	8.250
17 Mar 26	8.230	8.230	8.230	8.230
16 Mar 26	8.200	8.200	8.200	8.200
13 Mar 26	8.160	8.160	8.160	8.160
12 Mar 26	8.190	8.190	8.190	8.190
11 Mar 26	8.220	8.220	8.220	8.220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.060