JDVSXJpmorgan Diversified Fund I Class06/10/2025
LAST:

 16.22		CHANGE:
 0.05		OPEN:
16.22		HIGH:
16.22		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.31		PREV:
16.17		LOW:
16.22		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2516.2216.2216.2216.2200
06/09/2516.1716.1716.1716.1700
06/06/2516.1616.1616.1616.1600
06/05/2516.1016.1016.1016.1000
06/04/2516.1516.1516.1516.1500
06/03/2516.0916.0916.0916.0900
06/02/2516.0916.0916.0916.0900
05/30/2516.0316.0316.0316.0300
05/29/2516.0216.0216.0216.0200
05/28/2515.9515.9515.9515.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84