JDWAXJanus Henderson Global Research Fund - A Shares06/10/2025
LAST:

 120.3		CHANGE:
 0.14		OPEN:
120.3		HIGH:
120.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.12		PREV:
120.2		LOW:
120.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/25120.3120.3120.3120.300
06/09/25120.2120.2120.2120.200
06/06/25120.5120.5120.5120.500
06/05/25119.7119.7119.7119.700
06/04/25119.8119.8119.8119.800
06/03/25119.3119.3119.3119.300
06/02/25118.7118.7118.7118.700
05/30/25117.9117.9117.9117.900
05/29/25117.9117.9117.9117.900
05/28/25117.4117.4117.4117.400
FUNDAMENTALS
Sector:
Industry:
52wk range:97.57 - 123.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 01, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84