JDWNXJanus Henderson Global Research Fund N Shares06/10/2025
LAST:

 118.1		CHANGE:
 0.14		OPEN:
118.1		HIGH:
118.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.12		PREV:
118.0		LOW:
118.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/25118.1118.1118.1118.100
06/09/25118.0118.0118.0118.000
06/06/25118.3118.3118.3118.300
06/05/25117.5117.5117.5117.500
06/04/25117.6117.6117.6117.600
06/03/25117.2117.2117.2117.200
06/02/25116.6116.6116.6116.600
05/30/25115.8115.8115.8115.800
05/29/25115.7115.7115.7115.700
05/28/25115.3115.3115.3115.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84