USMF, JDWQX End of Day and Historical Stock Data [Manulife Climate Action Bond Fund Advisor Series]

21 Oct 2026

LAST: 9.270	CHANGE: 0.02	OPEN: 9.270	HIGH: 9.270	ASK: 0.000	VOLUME: 0
LAST: 9.270	CHG(%): 0.22	PREV: 9.290	LOW: 9.270	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Oct 26	9.270	9.270	9.270	9.270
20 Oct 26	9.290	9.290	9.290	9.290
19 Oct 26	9.290	9.290	9.290	9.290
16 Oct 26	9.290	9.290	9.290	9.290
15 Oct 26	9.250	9.250	9.250	9.250
14 Oct 26	9.250	9.250	9.250	9.250
12 Oct 26	9.240	9.240	9.240	9.240
09 Oct 26	9.240	9.240	9.240	9.240
08 Oct 26	9.230	9.230	9.230	9.230
07 Oct 26	9.210	9.210	9.210	9.210

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.270