USMF, JDWQX End of Day and Historical Stock Data [Manulife Climate Action Bond Fund Advisor Series]

23 Jul 2026

LAST: 9.600	CHANGE: 0.04	OPEN: 9.600	HIGH: 9.600	ASK: 0.000	VOLUME: 0
LAST: 9.600	CHG(%): 0.41	PREV: 9.640	LOW: 9.600	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Jul 26	9.600	9.600	9.600	9.600
22 Jul 26	9.640	9.640	9.640	9.640
21 Jul 26	9.660	9.660	9.660	9.660
20 Jul 26	9.660	9.660	9.660	9.660
17 Jul 26	9.660	9.660	9.660	9.660
16 Jul 26	9.660	9.660	9.660	9.660
15 Jul 26	9.630	9.630	9.630	9.630
14 Jul 26	9.660	9.660	9.660	9.660
13 Jul 26	9.670	9.670	9.670	9.670
10 Jul 26	9.660	9.660	9.660	9.660

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.600