USMF, JDWSX End of Day and Historical Stock Data [Manulife Climate Action Bond Fund Advisor Series]

08 Apr 2026

LAST: 9.770	CHANGE: 0.02	OPEN: 9.770	HIGH: 9.770	ASK: 0.000	VOLUME: 0
LAST: 9.770	CHG(%): 0.21	PREV: 9.750	LOW: 9.770	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Apr 26	9.770	9.770	9.770	9.770
07 Apr 26	9.750	9.750	9.750	9.750
02 Apr 26	9.730	9.730	9.730	9.730
01 Apr 26	9.700	9.700	9.700	9.700
31 Mar 26	9.700	9.700	9.700	9.700
30 Mar 26	9.710	9.710	9.710	9.710
27 Mar 26	9.770	9.770	9.770	9.770
26 Mar 26	9.770	9.770	9.770	9.770
25 Mar 26	9.740	9.740	9.740	9.740
24 Mar 26	9.720	9.720	9.720	9.720

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.770