USMF, JDYLX End of Day and Historical Stock Data [Manulife Corporate Bond Fund Advisor Series Fe []

26 Mar 2026

LAST: 8.620	CHANGE: 0.03	OPEN: 8.620	HIGH: 8.620	ASK: 0.000	VOLUME: 0
LAST: 8.620	CHG(%): 0.35	PREV: 8.590	LOW: 8.620	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Mar 26	8.620	8.620	8.620	8.620
25 Mar 26	8.590	8.590	8.590	8.590
24 Mar 26	8.590	8.590	8.590	8.590
23 Mar 26	8.630	8.630	8.630	8.630
20 Mar 26	8.630	8.630	8.630	8.630
19 Mar 26	8.650	8.650	8.650	8.650
18 Mar 26	8.630	8.630	8.630	8.630
17 Mar 26	8.610	8.610	8.610	8.610
16 Mar 26	8.640	8.640	8.640	8.640
13 Mar 26	8.620	8.620	8.620	8.620

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.620