USMF, JDYMX End of Day and Historical Stock Data [Manulife Corporate Bond Fund Advisor Series Lsc]

16 Apr 2026

LAST: 8.670	CHANGE: 0.02	OPEN: 8.670	HIGH: 8.670	ASK: 0.000	VOLUME: 0
LAST: 8.670	CHG(%): 0.23	PREV: 8.650	LOW: 8.670	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Apr 26	8.670	8.670	8.670	8.670
15 Apr 26	8.650	8.650	8.650	8.650
14 Apr 26	8.650	8.650	8.650	8.650
13 Apr 26	8.650	8.650	8.650	8.650
10 Apr 26	8.650	8.650	8.650	8.650
09 Apr 26	8.620	8.620	8.620	8.620
08 Apr 26	8.620	8.620	8.620	8.620
07 Apr 26	8.610	8.610	8.610	8.610
02 Apr 26	8.610	8.610	8.610	8.610
01 Apr 26	8.580	8.580	8.580	8.580

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.670