USMF, JDYQX End of Day and Historical Stock Data [Manulife Corporate Bond Fund Series F NL [237212]

26 Mar 2026

LAST: 8.670	CHANGE: 0.03	OPEN: 8.670	HIGH: 8.670	ASK: 0.000	VOLUME: 0
LAST: 8.670	CHG(%): 0.35	PREV: 8.640	LOW: 8.670	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Mar 26	8.670	8.670	8.670	8.670
25 Mar 26	8.640	8.640	8.640	8.640
24 Mar 26	8.640	8.640	8.640	8.640
23 Mar 26	8.640	8.640	8.640	8.640
20 Mar 26	8.680	8.680	8.680	8.680
19 Mar 26	8.690	8.690	8.690	8.690
18 Mar 26	8.690	8.690	8.690	8.690
17 Mar 26	8.680	8.680	8.680	8.680
16 Mar 26	8.690	8.690	8.690	8.690
13 Mar 26	8.660	8.660	8.660	8.660

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.670