EODData

MEMBERSHIP REGISTER LOG IN

USMF, JDYRX: PGIM High Yield Fund Class R

26 Mar 2026
LAST:

4.740

CHANGE:
 0.02		OPEN:
4.740		HIGH:
4.740		ASK:
0.000		VOLUME:
0
CHG(%):
0.42		PREV:
4.760		LOW:
4.740		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 264.7404.7404.7404.7400
25 Mar 264.7604.7604.7604.7600
24 Mar 264.7504.7504.7504.7500
23 Mar 264.7604.7604.7604.7600
20 Mar 264.7504.7504.7504.7500
19 Mar 264.7704.7704.7704.7700
18 Mar 264.7804.7804.7804.7800
17 Mar 264.7904.7904.7904.7900
16 Mar 264.7804.7804.7804.7800
13 Mar 264.7704.7704.7704.7700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.750.3%
MA10:4.770.5%
MA20:4.791.1%
MA50:4.831.9%
MA100:4.842.1%
MA200:4.852.2%
RSI14:29.41 
WPR14:-100.00 
MTM14:-0.07
ROC14:-0.01 
ATR:0.01 
Week High:4.770.6%
Week Low:4.740.0%
Month High:4.852.3%
Month Low:4.742.2%
Year High:4.913.6%
Year Low:4.632.4%

RECENT SPLITS

Date Ratio
07 Dec 20053-1