USMF, JEBPX End of Day and Historical Stock Data [Manulife Dividend Income Fund Series Ze NL [4299]

07 Apr 2026

LAST: 5.030	CHANGE: 0.00	OPEN: 5.030	HIGH: 5.030	ASK: 0.000	VOLUME: 0
LAST: 5.030	CHG(%): 0.00	PREV: 5.030	LOW: 5.030	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Apr 26	5.030	5.030	5.030	5.030
02 Apr 26	5.030	5.030	5.030	5.030
01 Apr 26	5.000	5.000	5.000	5.000
31 Mar 26	4.880	4.880	4.880	4.880
30 Mar 26	4.970	4.970	4.970	4.970
27 Mar 26	4.970	4.970	4.970	4.970
26 Mar 26	5.030	5.030	5.030	5.030
25 Mar 26	4.970	4.970	4.970	4.970
24 Mar 26	4.890	4.890	4.890	4.890
23 Mar 26	4.890	4.890	4.890	4.890

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.030