USMF, JECOX End of Day and Historical Stock Data [Manulife Dividend Income Plus Fund Advisor Serie]

26 Mar 2026

LAST: 8.930	CHANGE: 0.00	OPEN: 8.930	HIGH: 8.930	ASK: 0.000	VOLUME: 0
LAST: 8.930	CHG(%): 0.00	PREV: 8.930	LOW: 8.930	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Mar 26	8.930	8.930	8.930	8.930
25 Mar 26	8.930	8.930	8.930	8.930
24 Mar 26	8.860	8.860	8.860	8.860
23 Mar 26	8.990	8.990	8.990	8.990
20 Mar 26	9.050	9.050	9.050	9.050
19 Mar 26	9.220	9.220	9.220	9.220
18 Mar 26	9.180	9.180	9.180	9.180
17 Mar 26	9.120	9.120	9.120	9.120
16 Mar 26	9.290	9.290	9.290	9.290
13 Mar 26	9.180	9.180	9.180	9.180

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.930