USMF, JEDAX End of Day and Historical Stock Data [Jpmorgan Emerging Markets Debt A]

24 Mar 2026

LAST: 6.500	CHANGE: 0.01	OPEN: 6.500	HIGH: 6.500	ASK: 0.000	VOLUME: 0
LAST: 6.500	CHG(%): 0.15	PREV: 6.510	LOW: 6.500	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Mar 26	6.500	6.500	6.500	6.500
23 Mar 26	6.510	6.510	6.510	6.510
20 Mar 26	6.500	6.500	6.500	6.500
19 Mar 26	6.550	6.550	6.550	6.550
18 Mar 26	6.580	6.580	6.580	6.580
17 Mar 26	6.590	6.590	6.590	6.590
16 Mar 26	6.570	6.570	6.570	6.570
13 Mar 26	6.580	6.580	6.580	6.580
12 Mar 26	6.600	6.600	6.600	6.600
11 Mar 26	6.640	6.640	6.640	6.640

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.500