USMF, JEDEX End of Day and Historical Stock Data [Manulife Dividend Income Plus Fund Series T6 Fe]

25 Mar 2026

LAST: 9.960	CHANGE: 0.13	OPEN: 9.960	HIGH: 9.960	ASK: 0.000	VOLUME: 0
LAST: 9.960	CHG(%): 1.32	PREV: 9.830	LOW: 9.960	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Mar 26	9.960	9.960	9.960	9.960
24 Mar 26	9.830	9.830	9.830	9.830
23 Mar 26	9.830	9.830	9.830	9.830
20 Mar 26	10.050	10.050	10.050	10.050
19 Mar 26	10.230	10.230	10.230	10.230
18 Mar 26	10.230	10.230	10.230	10.230
17 Mar 26	10.190	10.190	10.190	10.190
16 Mar 26	10.320	10.320	10.320	10.320
13 Mar 26	10.200	10.200	10.200	10.200
12 Mar 26	10.320	10.320	10.320	10.320

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.960