EODData

USMF, JEEBX:

17 Sep 2025
LAST:

17.01

CHANGE:
 0.03
OPEN:
17.01
HIGH:
17.01
ASK:
0.00
VOLUME:
0
CHG(%):
0.18
PREV:
17.04
LOW:
17.01
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 2517.0117.0117.0117.010
16 Sep 2517.0417.0417.0417.040
15 Sep 2517.1117.1117.1117.110
12 Sep 2517.0917.0917.0917.090
11 Sep 2517.0817.0817.0817.080
10 Sep 2516.9316.9316.9316.930
09 Sep 2516.7816.7816.7816.780
08 Sep 2516.7916.7916.7916.790
05 Sep 2516.8416.8416.8416.840
04 Sep 2516.7816.7816.7816.780

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.07
MA10:16.95
MA20:16.95
MA50:16.83
MA100:16.69
MA200:15.91
STO9:69.70
STO14:72.22
RSI14:52.50
WPR14:-27.78
MTM14:0.04
ROC14:0.00
ATR:0.06
Week High:17.11
Week Low:16.93
Month High:17.20
Month Low:16.75
Year High:17.20
Year Low:14.16
Volatility:5.05