JEEBXJohn Hancock Infrastructure Fund Class A06/23/2025
LAST:

 16.50		CHANGE:
 0.07		OPEN:
16.50		HIGH:
16.50		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.42		PREV:
16.57		LOW:
16.50		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2516.5016.5016.5016.5000
06/20/2516.5716.5716.5716.5700
06/19/2516.5816.5816.5816.5800
06/18/2516.5816.5816.5816.5800
06/17/2516.5616.5616.5616.5600
06/16/2516.6516.6516.6516.6500
06/13/2516.7116.7116.7116.7100
06/12/2516.7916.7916.7916.7900
06/11/2516.6116.6116.6116.6100
06/10/2516.5416.5416.5416.5400
FUNDAMENTALS
Sector:
Industry:
52wk range:13.46 - 16.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI42,982-1070.25
SP5006,09200.00
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4757643.22