EODData

USMF, JEFDX:

16 Sep 2025
LAST:

25.25

CHANGE:
 0.02
OPEN:
25.25
HIGH:
25.25
ASK:
0.00
VOLUME:
0
CHG(%):
0.08
PREV:
25.23
LOW:
25.25
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 2525.2525.2525.2525.250
15 Sep 2525.2325.2325.2325.230
12 Sep 2525.1925.1925.1925.190
11 Sep 2525.2225.2225.2225.220
10 Sep 2525.1325.1325.1325.130
09 Sep 2525.1225.1225.1225.120
08 Sep 2525.1225.1225.1225.120
05 Sep 2525.0725.0725.0725.070
04 Sep 2525.0125.0125.0125.010
03 Sep 2524.9424.9424.9424.940

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.20
MA10:25.13
MA20:25.02
MA50:24.80
MA100:24.43
MA200:24.01
STO9:100.00
STO14:100.00
RSI14:75.44
MTM14:0.28
ROC14:0.01
ATR:0.04
Week High:25.25
Week Low:25.12
Month High:25.25
Month Low:24.78
Year High:25.25
Year Low:22.65
Volatility:2.49