USMF, JEFPX End of Day and Historical Stock Data [Manulife Fundamental Equity Fund Series T6 Lsc []

16 Apr 2026

LAST: 9.530	CHANGE: 0.03	OPEN: 9.530	HIGH: 9.530	ASK: 0.000	VOLUME: 0
LAST: 9.530	CHG(%): 0.32	PREV: 9.500	LOW: 9.530	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Apr 26	9.530	9.530	9.530	9.530
15 Apr 26	9.500	9.500	9.500	9.500
14 Apr 26	9.500	9.500	9.500	9.500
13 Apr 26	9.430	9.430	9.430	9.430
10 Apr 26	9.430	9.430	9.430	9.430
09 Apr 26	9.320	9.320	9.320	9.320
08 Apr 26	9.320	9.320	9.320	9.320
07 Apr 26	9.230	9.230	9.230	9.230
02 Apr 26	9.230	9.230	9.230	9.230
01 Apr 26	9.250	9.250	9.250	9.250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.530