USMF, JEFPX End of Day and Historical Stock Data [Manulife Fundamental Equity Fund Series T6 Lsc []

09 Feb 2026

LAST: 9.520	CHANGE: 0.00	OPEN: 9.520	HIGH: 9.520	ASK: 0.000	VOLUME: 0
LAST: 9.520	CHG(%): 0.00	PREV: 9.520	LOW: 9.520	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Feb 26	9.520	9.520	9.520	9.520
06 Feb 26	9.520	9.520	9.520	9.520
05 Feb 26	9.480	9.480	9.480	9.480
04 Feb 26	9.540	9.540	9.540	9.540
03 Feb 26	9.430	9.430	9.430	9.430
02 Feb 26	9.430	9.430	9.430	9.430

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.520