USMF, JEGJX End of Day and Historical Stock Data [Manulife Fundamental Income Class Series T6 Dsc]

30 Oct 2026

LAST: 9.390	CHANGE: 0.02	OPEN: 9.390	HIGH: 9.390	ASK: 0.000	VOLUME: 0
LAST: 9.390	CHG(%): 0.21	PREV: 9.370	LOW: 9.390	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Oct 26	9.390	9.390	9.390	9.390
29 Oct 26	9.370	9.370	9.370	9.370
28 Oct 26	9.380	9.380	9.380	9.380
27 Oct 26	9.380	9.380	9.380	9.380
26 Oct 26	9.390	9.390	9.390	9.390
23 Oct 26	9.330	9.330	9.330	9.330
22 Oct 26	9.290	9.290	9.290	9.290
21 Oct 26	9.250	9.250	9.250	9.250
20 Oct 26	9.250	9.250	9.250	9.250
19 Oct 26	9.290	9.290	9.290	9.290

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.390