USMF, JEGJX End of Day and Historical Stock Data [Manulife Fundamental Income Class Series T6 Dsc]

21 May 2026

LAST: 9.840	CHANGE: 0.03	OPEN: 9.840	HIGH: 9.840	ASK: 0.000	VOLUME: 0
LAST: 9.840	CHG(%): 0.31	PREV: 9.810	LOW: 9.840	BID: 0.000

Period:

Date	Open	High	Low	Close
21 May 26	9.840	9.840	9.840	9.840
20 May 26	9.810	9.810	9.810	9.810
18 May 26	9.810	9.810	9.810	9.810
15 May 26	9.860	9.860	9.860	9.860
14 May 26	9.780	9.780	9.780	9.780
13 May 26	9.780	9.780	9.780	9.780
12 May 26	9.840	9.840	9.840	9.840
11 May 26	9.840	9.840	9.840	9.840
08 May 26	9.830	9.830	9.830	9.830
07 May 26	9.850	9.850	9.850	9.850

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.840