USMF, JEGKX End of Day and Historical Stock Data [Manulife Fundamental Income Class Series T6 Fe []

26 Mar 2026

LAST: 9.820	CHANGE: 0.06	OPEN: 9.820	HIGH: 9.820	ASK: 0.000	VOLUME: 0
LAST: 9.820	CHG(%): 0.61	PREV: 9.760	LOW: 9.820	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Mar 26	9.820	9.820	9.820	9.820
25 Mar 26	9.760	9.760	9.760	9.760
24 Mar 26	9.720	9.720	9.720	9.720
23 Mar 26	9.720	9.720	9.720	9.720
20 Mar 26	9.830	9.830	9.830	9.830
19 Mar 26	9.910	9.910	9.910	9.910
18 Mar 26	9.910	9.910	9.910	9.910
17 Mar 26	9.890	9.890	9.890	9.890
16 Mar 26	9.870	9.870	9.870	9.870
13 Mar 26	9.810	9.810	9.810	9.810

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.820