USMF, JEGPX End of Day and Historical Stock Data [Manulife Fundamental Income Fund Advisor Series]

21 May 2026

LAST: 8.290	CHANGE: 0.08	OPEN: 8.290	HIGH: 8.290	ASK: 0.000	VOLUME: 0
LAST: 8.290	CHG(%): 0.97	PREV: 8.210	LOW: 8.290	BID: 0.000

Period:

Date	Open	High	Low	Close
21 May 26	8.290	8.290	8.290	8.290
20 May 26	8.210	8.210	8.210	8.210
18 May 26	8.210	8.210	8.210	8.210
15 May 26	8.250	8.250	8.250	8.250
14 May 26	8.180	8.180	8.180	8.180
13 May 26	8.170	8.170	8.170	8.170
12 May 26	8.230	8.230	8.230	8.230
11 May 26	8.230	8.230	8.230	8.230
08 May 26	8.230	8.230	8.230	8.230
07 May 26	8.240	8.240	8.240	8.240

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.290