USMF, JEHJX End of Day and Historical Stock Data [Manulife Fundamental Income Fund Series T6 Lsc []

16 Oct 2026

LAST: 7.440	CHANGE: 0.07	OPEN: 7.440	HIGH: 7.440	ASK: 0.000	VOLUME: 0
LAST: 7.440	CHG(%): 0.95	PREV: 7.370	LOW: 7.440	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Oct 26	7.440	7.440	7.440	7.440
15 Oct 26	7.370	7.370	7.370	7.370
14 Oct 26	7.370	7.370	7.370	7.370
12 Oct 26	7.280	7.280	7.280	7.280
09 Oct 26	7.280	7.280	7.280	7.280
08 Oct 26	7.260	7.260	7.260	7.260
07 Oct 26	7.300	7.300	7.300	7.300
06 Oct 26	7.290	7.290	7.290	7.290
05 Oct 26	7.270	7.270	7.270	7.270
02 Oct 26	7.270	7.270	7.270	7.270

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.440