USMF, JEHKX End of Day and Historical Stock Data [Manulife Fundamental Global Equity Fund Advisor]

24 Mar 2026

LAST: 5.370	CHANGE: 0.08	OPEN: 5.370	HIGH: 5.370	ASK: 0.000	VOLUME: 0
LAST: 5.370	CHG(%): 1.47	PREV: 5.450	LOW: 5.370	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Mar 26	5.370	5.370	5.370	5.370
23 Mar 26	5.450	5.450	5.450	5.450
20 Mar 26	5.460	5.460	5.460	5.460
19 Mar 26	5.550	5.550	5.550	5.550
18 Mar 26	5.540	5.540	5.540	5.540
17 Mar 26	5.520	5.520	5.520	5.520
16 Mar 26	5.570	5.570	5.570	5.570
13 Mar 26	5.510	5.510	5.510	5.510
12 Mar 26	5.570	5.570	5.570	5.570
11 Mar 26	5.600	5.600	5.600	5.600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.370