USMF, JEHLX End of Day and Historical Stock Data [Manulife Fundamental Global Equity Fund Advisor]

10 Jul 2026

LAST: 6.040	CHANGE: 0.04	OPEN: 6.040	HIGH: 6.040	ASK: 0.000	VOLUME: 0
LAST: 6.040	CHG(%): 0.66	PREV: 6.080	LOW: 6.040	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Jul 26	6.040	6.040	6.040	6.040
09 Jul 26	6.080	6.080	6.080	6.080
08 Jul 26	6.070	6.070	6.070	6.070
07 Jul 26	6.060	6.060	6.060	6.060
06 Jul 26	6.040	6.040	6.040	6.040
01 Jul 26	5.910	5.910	5.910	5.910
30 Jun 26	5.910	5.910	5.910	5.910
29 Jun 26	5.850	5.850	5.850	5.850
26 Jun 26	5.900	5.900	5.900	5.900
25 Jun 26	5.900	5.900	5.900	5.900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.040