USMF, JEHLX End of Day and Historical Stock Data [Manulife Fundamental Global Equity Fund Advisor]

26 Mar 2026

LAST: 5.460	CHANGE: 0.05	OPEN: 5.460	HIGH: 5.460	ASK: 0.000	VOLUME: 0
LAST: 5.460	CHG(%): 0.92	PREV: 5.410	LOW: 5.460	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Mar 26	5.460	5.460	5.460	5.460
25 Mar 26	5.410	5.410	5.410	5.410
24 Mar 26	5.370	5.370	5.370	5.370
23 Mar 26	5.370	5.370	5.370	5.370
20 Mar 26	5.460	5.460	5.460	5.460
19 Mar 26	5.550	5.550	5.550	5.550
18 Mar 26	5.550	5.550	5.550	5.550
17 Mar 26	5.540	5.540	5.540	5.540
16 Mar 26	5.570	5.570	5.570	5.570
13 Mar 26	5.510	5.510	5.510	5.510

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.460