USMF, JEHMX End of Day and Historical Stock Data [Manulife Fundamental Global Equity Fund Advisor]

13 Apr 2026

LAST: 5.640	CHANGE: 0.01	OPEN: 5.640	HIGH: 5.640	ASK: 0.000	VOLUME: 0
LAST: 5.640	CHG(%): 0.18	PREV: 5.630	LOW: 5.640	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Apr 26	5.640	5.640	5.640	5.640
10 Apr 26	5.630	5.630	5.630	5.630
09 Apr 26	5.490	5.490	5.490	5.490
08 Apr 26	5.490	5.490	5.490	5.490
07 Apr 26	5.440	5.440	5.440	5.440
02 Apr 26	5.430	5.430	5.430	5.430
01 Apr 26	5.290	5.290	5.290	5.290
31 Mar 26	5.290	5.290	5.290	5.290
30 Mar 26	5.390	5.390	5.390	5.390
27 Mar 26	5.460	5.460	5.460	5.460

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.640