USMF, JEHMX End of Day and Historical Stock Data [Manulife Fundamental Global Equity Fund Advisor]

21 Jul 2026

LAST: 6.000	CHANGE: 0.07	OPEN: 6.000	HIGH: 6.000	ASK: 0.000	VOLUME: 0
LAST: 6.000	CHG(%): 1.15	PREV: 6.070	LOW: 6.000	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Jul 26	6.000	6.000	6.000	6.000
20 Jul 26	6.070	6.070	6.070	6.070
17 Jul 26	6.070	6.070	6.070	6.070
16 Jul 26	6.040	6.040	6.040	6.040
15 Jul 26	6.040	6.040	6.040	6.040
14 Jul 26	6.040	6.040	6.040	6.040
13 Jul 26	6.040	6.040	6.040	6.040
10 Jul 26	6.040	6.040	6.040	6.040
09 Jul 26	6.080	6.080	6.080	6.080
08 Jul 26	6.070	6.070	6.070	6.070

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.000